|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
91160
|
89000
|
89000
|
86600
|
86600
|
87090
|
-4560
|
-4070
|
|
1508
|
90680
|
88000
|
88650
|
86140
|
86140
|
86930
|
-4540
|
-3750
|
|
1509
|
91930
|
88880
|
89410
|
87330
|
87330
|
88040
|
-4600
|
-3890
|
|
1510
|
90950
|
88890
|
89550
|
86400
|
86430
|
87980
|
-4520
|
-2970
|
|
1511
|
91370
|
88580
|
88600
|
86800
|
86810
|
87770
|
-4560
|
-3600
|
|
1512
|
92010
|
89370
|
89970
|
87400
|
87400
|
88450
|
-4610
|
-3560
|
|
1601
|
92210
|
89500
|
89770
|
87590
|
87590
|
88510
|
-4620
|
-3700
|
|
1602
|
92210
|
89850
|
90420
|
87590
|
88120
|
88350
|
-4090
|
-3860
|
|
1603
|
93190
|
90810
|
90810
|
88530
|
88780
|
88880
|
-4410
|
-4310
|
|
1604
|
93630
|
92400
|
92400
|
92400
|
92400
|
92400
|
-1230
|
-1230
|
|
1605
|
94430
|
92000
|
92420
|
89700
|
89700
|
90520
|
-4730
|
-3910
|
|
1606
|
93700
|
92220
|
92220
|
89010
|
89310
|
90100
|
-4390
|
-3600
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价