|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
95180
|
95310
|
95350
|
94170
|
94220
|
94720
|
-960
|
-460
|
|
1508
|
95690
|
95600
|
95600
|
94410
|
94520
|
95080
|
-1170
|
-610
|
|
1509
|
95980
|
96010
|
96220
|
94800
|
94850
|
95490
|
-1130
|
-490
|
|
1510
|
96070
|
95890
|
95890
|
95890
|
95890
|
95890
|
-180
|
-180
|
|
1511
|
96400
|
96210
|
96210
|
-190
|
-190
|
|||
|
1512
|
96310
|
96260
|
96260
|
95400
|
95510
|
95790
|
-800
|
-520
|
|
1601
|
95990
|
96100
|
96290
|
94900
|
95220
|
95520
|
-770
|
-470
|
|
1602
|
96090
|
96440
|
98490
|
96000
|
96000
|
96330
|
-90
|
240
|
|
1603
|
96420
|
96150
|
96410
|
95660
|
95660
|
96220
|
-760
|
-200
|
|
1604
|
96290
|
96250
|
96250
|
96250
|
96250
|
96250
|
-40
|
-40
|
|
1605
|
97920
|
97320
|
97320
|
96710
|
96710
|
96980
|
-1210
|
-940
|
|
1606
|
99320
|
99320
|
99320
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价