|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
94300
|
94980
|
95880
|
94680
|
95520
|
95180
|
1220
|
880
|
|
1508
|
94480
|
95200
|
96380
|
94860
|
95880
|
95690
|
1400
|
1210
|
|
1509
|
94850
|
95510
|
96700
|
95350
|
96390
|
95980
|
1540
|
1130
|
|
1510
|
95170
|
95750
|
96720
|
95750
|
96720
|
96070
|
1550
|
900
|
|
1511
|
96400
|
96400
|
96400
|
0
|
0
|
|||
|
1512
|
95150
|
96230
|
96390
|
96230
|
96390
|
96310
|
1240
|
1160
|
|
1601
|
94850
|
95500
|
96690
|
95410
|
96490
|
95990
|
1640
|
1140
|
|
1602
|
96090
|
96090
|
96090
|
0
|
0
|
|||
|
1603
|
95330
|
96150
|
97770
|
95660
|
96420
|
96420
|
1090
|
1090
|
|
1604
|
95870
|
96290
|
96290
|
96290
|
96290
|
96290
|
420
|
420
|
|
1605
|
97060
|
100000
|
100000
|
96660
|
97740
|
97920
|
680
|
860
|
|
1606
|
99320
|
99320
|
99320
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价