|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
95020
|
93890
|
94780
|
93510
|
94400
|
94300
|
-620
|
-720
|
|
1508
|
95320
|
94360
|
94870
|
94190
|
94430
|
94480
|
-890
|
-840
|
|
1509
|
95560
|
94280
|
95330
|
94100
|
95050
|
94850
|
-510
|
-710
|
|
1510
|
95310
|
94930
|
95350
|
94930
|
95350
|
95170
|
40
|
-140
|
|
1511
|
96400
|
96400
|
96400
|
0
|
0
|
|||
|
1512
|
95500
|
95460
|
95460
|
94200
|
94820
|
95150
|
-680
|
-350
|
|
1601
|
95490
|
94560
|
95290
|
94280
|
95050
|
94850
|
-440
|
-640
|
|
1602
|
96740
|
96090
|
96090
|
-650
|
-650
|
|||
|
1603
|
95330
|
95330
|
95330
|
0
|
0
|
|||
|
1604
|
96590
|
95730
|
96180
|
95730
|
96180
|
95870
|
-410
|
-720
|
|
1605
|
97600
|
96180
|
98310
|
96180
|
96840
|
97060
|
-760
|
-540
|
|
1606
|
99320
|
99320
|
99320
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价