|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
96100
|
95650
|
95910
|
93930
|
94390
|
95020
|
-1710
|
-1080
|
|
1508
|
96070
|
95700
|
95700
|
94360
|
94360
|
95320
|
-1710
|
-750
|
|
1509
|
96260
|
96020
|
96180
|
94440
|
94610
|
95560
|
-1650
|
-700
|
|
1510
|
96370
|
95950
|
95950
|
95000
|
95000
|
95310
|
-1370
|
-1060
|
|
1511
|
96400
|
96400
|
96400
|
0
|
0
|
|||
|
1512
|
96490
|
95500
|
95500
|
95500
|
95500
|
95500
|
-990
|
-990
|
|
1601
|
96320
|
96210
|
96210
|
94590
|
95030
|
95490
|
-1290
|
-830
|
|
1602
|
96740
|
96740
|
96740
|
0
|
0
|
|||
|
1603
|
96450
|
95530
|
95530
|
95280
|
95280
|
95330
|
-1170
|
-1120
|
|
1604
|
97730
|
96590
|
96590
|
-1140
|
-1140
|
|||
|
1605
|
97790
|
97850
|
98380
|
96710
|
96710
|
97600
|
-1080
|
-190
|
|
1606
|
99320
|
99320
|
99320
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价