|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
95490
|
96000
|
96620
|
95700
|
96050
|
96100
|
560
|
610
|
|
1508
|
95450
|
96080
|
96290
|
95030
|
96140
|
96070
|
690
|
620
|
|
1509
|
95540
|
96300
|
96810
|
95830
|
96300
|
96260
|
760
|
720
|
|
1510
|
95480
|
96460
|
96470
|
96220
|
96470
|
96370
|
990
|
890
|
|
1511
|
96560
|
96400
|
96400
|
96400
|
96400
|
96400
|
-160
|
-160
|
|
1512
|
95750
|
96490
|
96490
|
96490
|
96490
|
96490
|
740
|
740
|
|
1601
|
95530
|
96450
|
96740
|
95860
|
96210
|
96320
|
680
|
790
|
|
1602
|
97390
|
96890
|
96890
|
96560
|
96880
|
96740
|
-510
|
-650
|
|
1603
|
95730
|
96240
|
96710
|
96240
|
96710
|
96450
|
980
|
720
|
|
1604
|
97000
|
97730
|
97730
|
730
|
730
|
|||
|
1605
|
97230
|
97720
|
97870
|
97720
|
97870
|
97790
|
640
|
560
|
|
1606
|
99320
|
99320
|
99320
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价