|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
96900
|
96000
|
96100
|
94610
|
95170
|
95490
|
-1730
|
-1410
|
|
1508
|
96670
|
95970
|
96200
|
94420
|
95100
|
95450
|
-1570
|
-1220
|
|
1509
|
96960
|
96000
|
96360
|
94700
|
95280
|
95540
|
-1680
|
-1420
|
|
1510
|
97160
|
96070
|
96070
|
95300
|
95400
|
95480
|
-1760
|
-1680
|
|
1511
|
97360
|
98700
|
98700
|
95500
|
95670
|
96560
|
-1690
|
-800
|
|
1512
|
97640
|
96330
|
96330
|
95500
|
95950
|
95750
|
-1690
|
-1890
|
|
1601
|
96860
|
96200
|
96420
|
94810
|
95350
|
95530
|
-1510
|
-1330
|
|
1602
|
97390
|
97390
|
97390
|
0
|
0
|
|||
|
1603
|
97150
|
95630
|
96060
|
95420
|
95840
|
95730
|
-1310
|
-1420
|
|
1604
|
97000
|
97000
|
97000
|
0
|
0
|
|||
|
1605
|
98530
|
98590
|
98590
|
96510
|
96510
|
97230
|
-2020
|
-1300
|
|
1606
|
99320
|
99320
|
99320
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价