|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
101770
|
101520
|
101630
|
98100
|
98500
|
99900
|
-3270
|
-1870
|
|
1508
|
101500
|
101210
|
101210
|
97840
|
98000
|
99150
|
-3500
|
-2350
|
|
1509
|
101690
|
101600
|
101640
|
97800
|
98070
|
99690
|
-3620
|
-2000
|
|
1510
|
101980
|
101510
|
101510
|
98320
|
99260
|
99460
|
-2720
|
-2520
|
|
1511
|
102040
|
99610
|
99610
|
98450
|
98450
|
99320
|
-3590
|
-2720
|
|
1512
|
101760
|
100920
|
100920
|
99890
|
99890
|
100390
|
-1870
|
-1370
|
|
1601
|
101640
|
101480
|
101600
|
98000
|
98070
|
99380
|
-3570
|
-2260
|
|
1602
|
101290
|
99600
|
99600
|
98050
|
98050
|
99270
|
-3240
|
-2020
|
|
1603
|
101730
|
99900
|
99900
|
98110
|
98110
|
98540
|
-3620
|
-3190
|
|
1604
|
101260
|
98090
|
98090
|
-3170
|
-3170
|
|||
|
1605
|
102880
|
101690
|
101690
|
99400
|
99400
|
100450
|
-3480
|
-2430
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价