|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
101380
|
101820
|
102250
|
101320
|
101450
|
101770
|
70
|
390
|
|
1508
|
101090
|
101850
|
101850
|
101030
|
101260
|
101500
|
170
|
410
|
|
1509
|
101250
|
101850
|
102200
|
101300
|
101500
|
101690
|
250
|
440
|
|
1510
|
101670
|
102000
|
102000
|
101920
|
102000
|
101980
|
330
|
310
|
|
1511
|
100900
|
102040
|
102040
|
102040
|
102040
|
102040
|
1140
|
1140
|
|
1512
|
101210
|
102030
|
102030
|
101690
|
101790
|
101760
|
580
|
550
|
|
1601
|
101130
|
101700
|
102040
|
101230
|
101480
|
101640
|
350
|
510
|
|
1602
|
101150
|
101470
|
101990
|
101170
|
101230
|
101290
|
80
|
140
|
|
1603
|
101270
|
102170
|
102170
|
101500
|
101680
|
101730
|
410
|
460
|
|
1604
|
100800
|
101260
|
101260
|
460
|
460
|
|||
|
1605
|
101840
|
102820
|
103140
|
102710
|
103140
|
102880
|
1300
|
1040
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价