|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
101560
|
101560
|
102000
|
100700
|
101390
|
101380
|
-170
|
-180
|
|
1508
|
101340
|
101210
|
101490
|
100530
|
100870
|
101090
|
-470
|
-250
|
|
1509
|
101450
|
101360
|
101770
|
100570
|
101330
|
101250
|
-120
|
-200
|
|
1510
|
101890
|
102390
|
103020
|
101100
|
101460
|
101670
|
-430
|
-220
|
|
1511
|
101460
|
100900
|
101460
|
100330
|
101460
|
100900
|
0
|
-560
|
|
1512
|
101670
|
101210
|
101220
|
101210
|
101220
|
101210
|
-450
|
-460
|
|
1601
|
101100
|
101090
|
101570
|
100620
|
101260
|
101130
|
160
|
30
|
|
1602
|
101030
|
101540
|
101560
|
100750
|
101560
|
101150
|
530
|
120
|
|
1603
|
101640
|
101540
|
101690
|
100820
|
101300
|
101270
|
-340
|
-370
|
|
1604
|
100800
|
100800
|
100800
|
0
|
0
|
|||
|
1605
|
102870
|
102730
|
102730
|
101010
|
102160
|
101840
|
-710
|
-1030
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价