|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
99370
|
101000
|
102100
|
100860
|
101020
|
101560
|
1650
|
2190
|
|
1508
|
99040
|
100690
|
101900
|
100660
|
100920
|
101340
|
1880
|
2300
|
|
1509
|
99400
|
100850
|
102180
|
100660
|
100910
|
101450
|
1510
|
2050
|
|
1510
|
99450
|
101970
|
102990
|
101230
|
101750
|
101890
|
2300
|
2440
|
|
1511
|
99280
|
101530
|
101820
|
100990
|
101500
|
101460
|
2220
|
2180
|
|
1512
|
99620
|
101680
|
102000
|
100740
|
102000
|
101670
|
2380
|
2050
|
|
1601
|
98940
|
100500
|
101880
|
100360
|
100890
|
101100
|
1950
|
2160
|
|
1602
|
99760
|
101110
|
102670
|
100780
|
101200
|
101030
|
1440
|
1270
|
|
1603
|
99700
|
101500
|
101900
|
101290
|
101900
|
101640
|
2200
|
1940
|
|
1604
|
100790
|
100800
|
100800
|
10
|
10
|
|||
|
1605
|
100330
|
102940
|
103490
|
101860
|
102690
|
102870
|
2360
|
2540
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价