|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
99740
|
100510
|
101000
|
99250
|
99280
|
100320
|
-460
|
580
|
|
1508
|
99210
|
100000
|
100910
|
99260
|
99300
|
100330
|
90
|
1120
|
|
1509
|
99080
|
100380
|
101100
|
99040
|
99060
|
100230
|
-20
|
1150
|
|
1510
|
99210
|
100220
|
100890
|
99410
|
99520
|
99940
|
310
|
730
|
|
1511
|
98700
|
103000
|
103000
|
100190
|
100190
|
100700
|
1490
|
2000
|
|
1512
|
98840
|
100220
|
101240
|
99730
|
99730
|
100440
|
890
|
1600
|
|
1601
|
98480
|
99750
|
100340
|
98800
|
98820
|
99620
|
340
|
1140
|
|
1602
|
97960
|
99900
|
99910
|
98710
|
98710
|
99560
|
750
|
1600
|
|
1603
|
99200
|
100390
|
101200
|
99350
|
99790
|
100500
|
590
|
1300
|
|
1604
|
98660
|
100900
|
100900
|
100900
|
100900
|
100900
|
2240
|
2240
|
|
1605
|
99800
|
101300
|
101420
|
101090
|
101090
|
101290
|
1290
|
1490
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价