|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
99860
|
98860
|
99290
|
97800
|
98040
|
98560
|
-1820
|
-1300
|
|
1508
|
98030
|
97460
|
97890
|
96800
|
97000
|
97200
|
-1030
|
-830
|
|
1509
|
97970
|
97500
|
97800
|
96360
|
96810
|
97110
|
-1160
|
-860
|
|
1510
|
98110
|
96720
|
97600
|
96710
|
97100
|
96980
|
-1010
|
-1130
|
|
1511
|
97370
|
96250
|
96250
|
-1120
|
-1120
|
|||
|
1512
|
98100
|
97560
|
97740
|
97000
|
97190
|
97330
|
-910
|
-770
|
|
1601
|
97450
|
97230
|
97350
|
96090
|
96550
|
96720
|
-900
|
-730
|
|
1602
|
96720
|
95550
|
95550
|
95550
|
95550
|
95550
|
-1170
|
-1170
|
|
1603
|
97940
|
97150
|
97460
|
96820
|
97460
|
97200
|
-480
|
-740
|
|
1604
|
97750
|
97690
|
98170
|
97690
|
98040
|
98110
|
290
|
360
|
|
1605
|
99630
|
99510
|
99510
|
-120
|
-120
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价