|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
100470
|
100420
|
102040
|
100400
|
101130
|
101220
|
660
|
750
|
|
1508
|
98380
|
98360
|
100320
|
98270
|
99810
|
99640
|
1430
|
1260
|
|
1509
|
97890
|
97780
|
100100
|
97740
|
99470
|
99140
|
1580
|
1250
|
|
1510
|
98170
|
99080
|
100160
|
99080
|
100160
|
99620
|
1990
|
1450
|
|
1511
|
99320
|
99320
|
99320
|
0
|
0
|
|||
|
1512
|
98240
|
99110
|
99110
|
98270
|
98790
|
98720
|
550
|
480
|
|
1601
|
97540
|
97520
|
99700
|
97490
|
98950
|
98660
|
1410
|
1120
|
|
1602
|
98390
|
98270
|
99430
|
98270
|
99400
|
98980
|
1010
|
590
|
|
1603
|
97780
|
97570
|
99960
|
97570
|
98570
|
99100
|
790
|
1320
|
|
1604
|
97750
|
97750
|
97750
|
0
|
0
|
|||
|
1605
|
99960
|
100430
|
100430
|
98720
|
98720
|
99570
|
-1240
|
-390
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价