|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
101630
|
98900
|
100580
|
98110
|
99480
|
99660
|
-2150
|
-1970
|
|
1508
|
99730
|
97500
|
98820
|
96980
|
98200
|
98140
|
-1530
|
-1590
|
|
1509
|
99580
|
97280
|
98580
|
96710
|
97930
|
97710
|
-1650
|
-1870
|
|
1510
|
100090
|
97170
|
98830
|
97170
|
97400
|
97570
|
-2690
|
-2520
|
|
1511
|
99660
|
98850
|
98850
|
-810
|
-810
|
|||
|
1512
|
99870
|
98980
|
100000
|
97000
|
97280
|
98330
|
-2590
|
-1540
|
|
1601
|
99140
|
96900
|
98040
|
96180
|
97380
|
97180
|
-1760
|
-1960
|
|
1602
|
98780
|
98130
|
98130
|
-650
|
-650
|
|||
|
1603
|
98970
|
97420
|
97960
|
97000
|
97360
|
97310
|
-1610
|
-1660
|
|
1604
|
100670
|
99000
|
99000
|
-1670
|
-1670
|
|||
|
1605
|
99310
|
97650
|
97650
|
-1660
|
-1660
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价