|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
103570
|
100490
|
102550
|
100170
|
101070
|
101470
|
-2500
|
-2100
|
|
1508
|
100600
|
98500
|
100510
|
98500
|
99680
|
99690
|
-920
|
-910
|
|
1509
|
100810
|
98500
|
100480
|
98400
|
99700
|
99640
|
-1110
|
-1170
|
|
1510
|
100780
|
99510
|
99990
|
99500
|
99990
|
99700
|
-790
|
-1080
|
|
1511
|
99290
|
98550
|
99660
|
98550
|
99580
|
99220
|
290
|
-70
|
|
1512
|
100360
|
98810
|
101170
|
98810
|
101090
|
99740
|
730
|
-620
|
|
1601
|
100470
|
98500
|
100060
|
97830
|
99200
|
99080
|
-1270
|
-1390
|
|
1602
|
100090
|
100090
|
100090
|
0
|
0
|
|||
|
1603
|
99760
|
99290
|
99780
|
99200
|
99690
|
99500
|
-70
|
-260
|
|
1604
|
100580
|
100320
|
100320
|
-260
|
-260
|
|||
|
1605
|
99860
|
99230
|
100620
|
99230
|
100620
|
99920
|
760
|
60
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价