|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
109450
|
109390
|
109690
|
108200
|
108610
|
109160
|
-840
|
-290
|
|
1508
|
106720
|
105760
|
106560
|
105600
|
105830
|
106090
|
-890
|
-630
|
|
1509
|
106610
|
105500
|
106600
|
105420
|
105760
|
106090
|
-850
|
-520
|
|
1510
|
106090
|
106090
|
106090
|
0
|
0
|
|||
|
1511
|
105660
|
106370
|
106370
|
106210
|
106210
|
106270
|
550
|
610
|
|
1512
|
105940
|
105790
|
106090
|
105450
|
105500
|
105650
|
-440
|
-290
|
|
1601
|
106300
|
105500
|
106070
|
105200
|
105330
|
105630
|
-970
|
-670
|
|
1602
|
106000
|
106510
|
106510
|
105670
|
105670
|
105890
|
-330
|
-110
|
|
1603
|
106060
|
106000
|
106190
|
105500
|
105740
|
105890
|
-320
|
-170
|
|
1604
|
106050
|
105880
|
105880
|
-170
|
-170
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价