|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
109780
|
108980
|
110960
|
108540
|
110210
|
109450
|
430
|
-330
|
|
1508
|
106770
|
106080
|
107610
|
105740
|
106960
|
106720
|
190
|
-50
|
|
1509
|
106830
|
106130
|
107600
|
105660
|
106810
|
106610
|
-20
|
-220
|
|
1510
|
106090
|
106090
|
106090
|
0
|
0
|
|||
|
1511
|
105490
|
105660
|
105660
|
105660
|
105660
|
105660
|
170
|
170
|
|
1512
|
105810
|
105570
|
106930
|
105570
|
106930
|
105940
|
1120
|
130
|
|
1601
|
106710
|
106430
|
107100
|
105500
|
106400
|
106300
|
-310
|
-410
|
|
1602
|
107000
|
106050
|
106960
|
105230
|
106960
|
106000
|
-40
|
-1000
|
|
1603
|
107040
|
104450
|
107000
|
104450
|
107000
|
106060
|
-40
|
-980
|
|
1604
|
107030
|
106050
|
106050
|
-980
|
-980
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价