|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
112190
|
112100
|
112100
|
107060
|
109400
|
109780
|
-2790
|
-2410
|
|
1508
|
108410
|
108380
|
108490
|
105120
|
106410
|
106770
|
-2000
|
-1640
|
|
1509
|
108520
|
108330
|
108550
|
105000
|
106420
|
106830
|
-2100
|
-1690
|
|
1510
|
108840
|
106170
|
106860
|
105100
|
105550
|
106090
|
-3290
|
-2750
|
|
1511
|
107210
|
105660
|
105660
|
105330
|
105330
|
105490
|
-1880
|
-1720
|
|
1512
|
107010
|
106800
|
106800
|
104110
|
105880
|
105810
|
-1130
|
-1200
|
|
1601
|
107710
|
107820
|
108070
|
105000
|
105870
|
106710
|
-1840
|
-1000
|
|
1602
|
107230
|
107740
|
107740
|
105710
|
105710
|
107000
|
-1520
|
-230
|
|
1603
|
107940
|
107800
|
108050
|
105000
|
106060
|
107040
|
-1880
|
-900
|
|
1604
|
107690
|
108390
|
108390
|
106350
|
106350
|
107030
|
-1340
|
-660
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价