|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
113270
|
112280
|
113650
|
110780
|
111750
|
112190
|
-1520
|
-1080
|
|
1508
|
109320
|
108180
|
110000
|
107480
|
108580
|
108410
|
-740
|
-910
|
|
1509
|
108940
|
108000
|
110000
|
107330
|
108550
|
108520
|
-390
|
-420
|
|
1510
|
109570
|
108610
|
109790
|
107600
|
109790
|
108840
|
220
|
-730
|
|
1511
|
107930
|
107210
|
107210
|
-720
|
-720
|
|||
|
1512
|
108370
|
107660
|
107930
|
106700
|
106700
|
107010
|
-1670
|
-1360
|
|
1601
|
107700
|
107200
|
108870
|
106460
|
108100
|
107710
|
400
|
10
|
|
1602
|
108650
|
108200
|
108500
|
105610
|
106520
|
107230
|
-2130
|
-1420
|
|
1603
|
107620
|
107760
|
108950
|
107550
|
107610
|
107940
|
-10
|
320
|
|
1604
|
108860
|
108190
|
108190
|
107200
|
107200
|
107690
|
-1660
|
-1170
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价