|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
112550
|
113300
|
115060
|
111270
|
111600
|
113270
|
-950
|
720
|
|
1508
|
109660
|
111030
|
111030
|
107010
|
107710
|
109320
|
-1950
|
-340
|
|
1509
|
109860
|
110000
|
110660
|
107000
|
107600
|
108940
|
-2260
|
-920
|
|
1510
|
109190
|
110050
|
111460
|
107580
|
108800
|
109570
|
-390
|
380
|
|
1511
|
109140
|
107930
|
107930
|
107930
|
107930
|
107930
|
-1210
|
-1210
|
|
1512
|
108670
|
111590
|
111590
|
106270
|
106270
|
108370
|
-2400
|
-300
|
|
1601
|
108720
|
108720
|
110410
|
106070
|
106440
|
107700
|
-2280
|
-1020
|
|
1602
|
106860
|
107560
|
109360
|
107560
|
108120
|
108650
|
1260
|
1790
|
|
1603
|
109050
|
109520
|
111430
|
106540
|
106540
|
107620
|
-2510
|
-1430
|
|
1604
|
110080
|
110080
|
110130
|
108130
|
108130
|
108860
|
-1950
|
-1220
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价