|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
111810
|
111810
|
114430
|
111060
|
113880
|
112550
|
2070
|
740
|
|
1508
|
107590
|
108590
|
111680
|
108110
|
111030
|
109660
|
3440
|
2070
|
|
1509
|
107630
|
108590
|
111630
|
107950
|
111020
|
109860
|
3390
|
2230
|
|
1510
|
106310
|
108640
|
111480
|
107370
|
108910
|
109190
|
2600
|
2880
|
|
1511
|
106750
|
109160
|
111310
|
108040
|
108900
|
109140
|
2150
|
2390
|
|
1512
|
106530
|
109000
|
110000
|
107520
|
110000
|
108670
|
3470
|
2140
|
|
1601
|
106770
|
107740
|
110350
|
107060
|
109880
|
108720
|
3110
|
1950
|
|
1602
|
106640
|
106860
|
106860
|
220
|
220
|
|||
|
1603
|
107210
|
108370
|
110490
|
107270
|
109880
|
109050
|
2670
|
1840
|
|
1604
|
108570
|
109090
|
111000
|
109090
|
111000
|
110080
|
2430
|
1510
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价