|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
112960
|
113700
|
114100
|
110000
|
112300
|
111810
|
-660
|
-1150
|
|
1508
|
107790
|
107170
|
109320
|
106000
|
109200
|
107590
|
1410
|
-200
|
|
1509
|
107350
|
106980
|
109220
|
106060
|
109200
|
107630
|
1850
|
280
|
|
1510
|
105980
|
106050
|
107380
|
105600
|
107380
|
106310
|
1400
|
330
|
|
1511
|
107750
|
105980
|
107510
|
105980
|
107510
|
106750
|
-240
|
-1000
|
|
1512
|
106950
|
105950
|
108220
|
105270
|
108220
|
106530
|
1270
|
-420
|
|
1601
|
107210
|
106500
|
107900
|
105600
|
107850
|
106770
|
640
|
-440
|
|
1602
|
106680
|
109970
|
109970
|
106510
|
106510
|
106640
|
-170
|
-40
|
|
1603
|
107160
|
106890
|
108050
|
105440
|
107840
|
107210
|
680
|
50
|
|
1604
|
108710
|
108790
|
109000
|
107790
|
108160
|
108570
|
-550
|
-140
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价