|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
112100
|
114580
|
115300
|
111050
|
112500
|
112960
|
400
|
860
|
|
1508
|
109300
|
111000
|
111000
|
105400
|
106040
|
107790
|
-3260
|
-1510
|
|
1509
|
109310
|
110030
|
110490
|
105500
|
106090
|
107350
|
-3220
|
-1960
|
|
1510
|
109410
|
109600
|
109600
|
104530
|
105500
|
105980
|
-3910
|
-3430
|
|
1511
|
108160
|
108270
|
109520
|
104860
|
104860
|
107750
|
-3300
|
-410
|
|
1512
|
109140
|
114520
|
114520
|
105020
|
105120
|
106950
|
-4020
|
-2190
|
|
1601
|
109030
|
109760
|
111280
|
104460
|
105710
|
107210
|
-3320
|
-1820
|
|
1602
|
110390
|
106270
|
106990
|
104900
|
105260
|
106680
|
-5130
|
-3710
|
|
1603
|
109530
|
110160
|
110160
|
105580
|
105810
|
107160
|
-3720
|
-2370
|
|
1604
|
109870
|
112090
|
112090
|
105930
|
107520
|
108710
|
-2350
|
-1160
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价