|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
107000
|
107850
|
109230
|
106160
|
107960
|
107990
|
960
|
990
|
|
1508
|
105890
|
106440
|
107800
|
104760
|
106130
|
106410
|
240
|
520
|
|
1509
|
105670
|
106500
|
107690
|
104600
|
106020
|
106230
|
350
|
560
|
|
1510
|
105720
|
106580
|
107950
|
105550
|
106290
|
106500
|
570
|
780
|
|
1511
|
105880
|
107360
|
109510
|
104700
|
105900
|
106790
|
20
|
910
|
|
1512
|
105210
|
106890
|
108560
|
103210
|
105400
|
106280
|
190
|
1070
|
|
1601
|
105680
|
107030
|
107570
|
105010
|
106100
|
106210
|
420
|
530
|
|
1602
|
105540
|
107130
|
107130
|
107130
|
107130
|
107130
|
1590
|
1590
|
|
1603
|
105450
|
106970
|
107370
|
105010
|
106000
|
106000
|
550
|
550
|
|
1604
|
105390
|
106660
|
106660
|
106660
|
106660
|
106660
|
1270
|
1270
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价