|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
104070
|
106010
|
108900
|
105450
|
107580
|
107000
|
3510
|
2930
|
|
1508
|
102710
|
104700
|
107230
|
104520
|
106770
|
105890
|
4060
|
3180
|
|
1509
|
102780
|
104390
|
107010
|
104110
|
106200
|
105670
|
3420
|
2890
|
|
1510
|
102280
|
104860
|
106660
|
104400
|
105490
|
105720
|
3210
|
3440
|
|
1511
|
103270
|
104110
|
107230
|
104110
|
107230
|
105880
|
3960
|
2610
|
|
1512
|
102940
|
105310
|
105830
|
104520
|
105830
|
105210
|
2890
|
2270
|
|
1601
|
102830
|
102720
|
107330
|
102720
|
106380
|
105680
|
3550
|
2850
|
|
1602
|
100520
|
105540
|
105540
|
5020
|
5020
|
|||
|
1603
|
103430
|
104800
|
105980
|
104440
|
105280
|
105450
|
1850
|
2020
|
|
1604
|
102020
|
105250
|
105830
|
105250
|
105830
|
105390
|
3810
|
3370
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价