|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
102440
|
101190
|
106980
|
101160
|
106010
|
104070
|
3570
|
1630
|
|
1508
|
101330
|
100350
|
105540
|
98910
|
104750
|
102710
|
3420
|
1380
|
|
1509
|
101000
|
99860
|
105600
|
99850
|
104490
|
102780
|
3490
|
1780
|
|
1510
|
100200
|
99730
|
104370
|
99730
|
103840
|
102280
|
3640
|
2080
|
|
1511
|
100820
|
99730
|
104630
|
99730
|
103920
|
103270
|
3100
|
2450
|
|
1512
|
100170
|
99890
|
104400
|
99890
|
103700
|
102940
|
3530
|
2770
|
|
1601
|
100580
|
100030
|
105230
|
100020
|
104770
|
102830
|
4190
|
2250
|
|
1602
|
100520
|
100520
|
100520
|
0
|
0
|
|||
|
1603
|
100550
|
101900
|
104250
|
101900
|
103900
|
103430
|
3350
|
2880
|
|
1604
|
100570
|
102020
|
102020
|
102020
|
102020
|
102020
|
1450
|
1450
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价