|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
103110
|
102350
|
104400
|
100500
|
101020
|
102440
|
-2090
|
-670
|
|
1508
|
101620
|
101250
|
103310
|
99370
|
100000
|
101330
|
-1620
|
-290
|
|
1509
|
101300
|
101110
|
103090
|
99060
|
99810
|
101000
|
-1490
|
-300
|
|
1510
|
101050
|
100870
|
101740
|
99120
|
101520
|
100200
|
470
|
-850
|
|
1511
|
101630
|
100740
|
101380
|
100550
|
100550
|
100820
|
-1080
|
-810
|
|
1512
|
101510
|
100860
|
101550
|
99600
|
99600
|
100170
|
-1910
|
-1340
|
|
1601
|
101110
|
100500
|
102500
|
99190
|
99650
|
100580
|
-1460
|
-530
|
|
1602
|
101050
|
100520
|
100520
|
-530
|
-530
|
|||
|
1603
|
100260
|
100940
|
102090
|
99690
|
99690
|
100550
|
-570
|
290
|
|
1604
|
101430
|
101560
|
101560
|
100200
|
100200
|
100570
|
-1230
|
-860
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价