|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
96790
|
94500
|
95630
|
93300
|
93950
|
94450
|
-2840
|
-2340
|
|
1508
|
96450
|
94410
|
95150
|
93100
|
93550
|
94280
|
-2900
|
-2170
|
|
1509
|
96610
|
94800
|
95230
|
93050
|
93580
|
94000
|
-3030
|
-2610
|
|
1510
|
97630
|
94870
|
94870
|
93830
|
93830
|
94250
|
-3800
|
-3380
|
|
1511
|
97640
|
94770
|
95190
|
93950
|
94340
|
94490
|
-3300
|
-3150
|
|
1512
|
96970
|
95110
|
95910
|
94720
|
94720
|
95210
|
-2250
|
-1760
|
|
1601
|
97420
|
95240
|
95950
|
93330
|
94190
|
94440
|
-3230
|
-2980
|
|
1602
|
97060
|
95300
|
95300
|
93720
|
94600
|
94040
|
-2460
|
-3020
|
|
1603
|
97590
|
95600
|
95600
|
93980
|
94610
|
94870
|
-2980
|
-2720
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价