|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
96530
|
97500
|
97980
|
95950
|
96420
|
96790
|
-110
|
260
|
|
1508
|
96390
|
97220
|
97580
|
95500
|
96070
|
96450
|
-320
|
60
|
|
1509
|
96140
|
96990
|
97600
|
95300
|
96100
|
96610
|
-40
|
470
|
|
1510
|
97260
|
98340
|
98340
|
96020
|
96020
|
97630
|
-1240
|
370
|
|
1511
|
96360
|
97640
|
97640
|
97640
|
97640
|
97640
|
1280
|
1280
|
|
1512
|
96220
|
97930
|
97930
|
96380
|
96380
|
96970
|
160
|
750
|
|
1601
|
96360
|
98340
|
98340
|
96300
|
96460
|
97420
|
100
|
1060
|
|
1602
|
96510
|
97800
|
97800
|
96600
|
96600
|
97060
|
90
|
550
|
|
1603
|
96990
|
97970
|
98310
|
96660
|
96660
|
97590
|
-330
|
600
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价