|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
94320
|
96000
|
97800
|
95660
|
97300
|
96530
|
2980
|
2210
|
|
1508
|
94220
|
95550
|
97800
|
95500
|
96900
|
96390
|
2680
|
2170
|
|
1509
|
94090
|
95720
|
97210
|
95450
|
96840
|
96140
|
2750
|
2050
|
|
1510
|
94440
|
97260
|
97260
|
97260
|
97260
|
97260
|
2820
|
2820
|
|
1511
|
95030
|
96360
|
96360
|
1330
|
1330
|
|||
|
1512
|
95450
|
96180
|
96520
|
96180
|
96520
|
96220
|
1070
|
770
|
|
1601
|
95870
|
95570
|
97440
|
95570
|
97380
|
96360
|
1510
|
490
|
|
1602
|
96600
|
96510
|
96510
|
96510
|
96510
|
96510
|
-90
|
-90
|
|
1603
|
97200
|
97040
|
97890
|
96670
|
97890
|
96990
|
690
|
-210
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价