|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
92870
|
92870
|
96600
|
92550
|
96160
|
94320
|
3290
|
1450
|
|
1508
|
92910
|
93090
|
96150
|
92500
|
96000
|
94220
|
3090
|
1310
|
|
1509
|
92990
|
93160
|
96150
|
92390
|
95910
|
94090
|
2920
|
1100
|
|
1510
|
93510
|
94870
|
94870
|
94060
|
94140
|
94440
|
630
|
930
|
|
1511
|
93550
|
94340
|
96310
|
94340
|
96310
|
95030
|
2760
|
1480
|
|
1512
|
93460
|
93870
|
96280
|
93740
|
96040
|
95450
|
2580
|
1990
|
|
1601
|
94080
|
94490
|
96590
|
94280
|
95740
|
95870
|
1660
|
1790
|
|
1602
|
97940
|
96600
|
96600
|
96600
|
96600
|
96600
|
-1340
|
-1340
|
|
1603
|
95500
|
97160
|
97450
|
96850
|
97300
|
97200
|
1800
|
1700
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价