|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
结算价
|
涨跌1
|
涨跌2
|
|
|
1507
|
98390
|
98000
|
98200
|
93840
|
95040
|
95950
|
-3350
|
-2440
|
|
1508
|
98380
|
97170
|
98110
|
94100
|
94900
|
95420
|
-3480
|
-2960
|
|
1509
|
98800
|
98530
|
98530
|
94480
|
94940
|
95920
|
-3860
|
-2880
|
|
1510
|
98490
|
95580
|
95580
|
95580
|
95580
|
95580
|
-2910
|
-2910
|
|
1511
|
97260
|
97960
|
97960
|
95000
|
96040
|
96460
|
-1220
|
-800
|
|
1512
|
99310
|
98360
|
98560
|
95280
|
96220
|
97160
|
-3090
|
-2150
|
|
1601
|
98860
|
98810
|
99130
|
96120
|
96530
|
97260
|
-2330
|
-1600
|
|
1602
|
98710
|
99180
|
99180
|
96000
|
97000
|
97940
|
-1710
|
-770
|
|
1603
|
98890
|
96100
|
100270
|
96100
|
97100
|
98280
|
-1790
|
-610
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价