|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1703
|
90400
|
90400
|
90400
|
0
|
0
|
|||
|
1704
|
90630
|
90430
|
91280
|
88890
|
90590
|
90090
|
-40
|
-540
|
|
1705
|
91360
|
90880
|
91030
|
89450
|
90800
|
90270
|
-560
|
-1090
|
|
1706
|
92150
|
90920
|
90920
|
89860
|
90640
|
90340
|
-1510
|
-1810
|
|
1707
|
91460
|
91460
|
91460
|
0
|
0
|
|||
|
1708
|
92630
|
92630
|
92630
|
0
|
0
|
|||
|
1709
|
93060
|
92650
|
92660
|
91180
|
92490
|
92000
|
-570
|
-1060
|
|
1710
|
93480
|
93480
|
93480
|
0
|
0
|
|||
|
1711
|
92920
|
92920
|
92920
|
0
|
0
|
|||
|
1712
|
94320
|
94320
|
94320
|
0
|
0
|
|||
|
1801
|
94800
|
94300
|
94350
|
92920
|
94280
|
93740
|
-520
|
-1060
|
|
1802
|
93440
|
93440
|
93440
|
0
|
0
|
（2）上海期货交易所镍金属03月02日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1703
|
90400
|
90400
|
90400
|
0
|
0
|
|||
|
1704
|
90000
|
89960
|
91000
|
89960
|
90840
|
90630
|
840
|
630
|
|
1705
|
90440
|
91270
|
91900
|
90620
|
91150
|
91360
|
710
|
920
|
|
1706
|
91110
|
92150
|
92150
|
92150
|
92150
|
92150
|
1040
|
1040
|
|
1707
|
90650
|
91460
|
91460
|
810
|
810
|
|||
|
1708
|
91570
|
92850
|
92850
|
92540
|
92540
|
92630
|
970
|
1060
|
|
1709
|
92220
|
92920
|
93550
|
92380
|
92840
|
93060
|
620
|
840
|
|
1710
|
93110
|
93720
|
93720
|
93240
|
93240
|
93480
|
130
|
370
|
|
1711
|
92920
|
92920
|
92920
|
0
|
0
|
|||
|
1712
|
94320
|
94320
|
94320
|
0
|
0
|
|||
|
1801
|
93970
|
94870
|
95290
|
94150
|
94550
|
94800
|
580
|
830
|
|
1802
|
93440
|
93440
|
93440
|
0
|
0
|
（3）上海期货交易所镍金属03月01日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1703
|
90290
|
90400
|
90400
|
90400
|
90400
|
90400
|
110
|
110
|
|
1704
|
90910
|
90500
|
90500
|
89670
|
89960
|
90000
|
-950
|
-910
|
|
1705
|
90920
|
90800
|
91420
|
89180
|
91090
|
90440
|
170
|
-480
|
|
1706
|
91220
|
90920
|
91980
|
90390
|
91360
|
91110
|
140
|
-110
|
|
1707
|
91930
|
90650
|
90650
|
90650
|
90650
|
90650
|
-1280
|
-1280
|
|
1708
|
92000
|
91520
|
92050
|
91120
|
92050
|
91570
|
50
|
-430
|
|
1709
|
92620
|
92600
|
93120
|
90900
|
92850
|
92220
|
230
|
-400
|
|
1710
|
93110
|
93110
|
93110
|
0
|
0
|
|||
|
1711
|
92920
|
92920
|
92920
|
0
|
0
|
|||
|
1712
|
94120
|
94320
|
94320
|
94320
|
94320
|
94320
|
200
|
200
|
|
1801
|
94420
|
94150
|
94840
|
92800
|
94520
|
93970
|
100
|
-450
|
|
1802
|
93890
|
93440
|
93440
|
-450
|
-450
|
（4）上海期货交易所镍金属02月28日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1703
|
89760
|
90010
|
91000
|
90010
|
90010
|
90290
|
250
|
530
|
|
1704
|
89540
|
90510
|
91040
|
90510
|
90790
|
90910
|
1250
|
1370
|
|
1705
|
90220
|
90940
|
91500
|
90300
|
90690
|
90920
|
470
|
700
|
|
1706
|
90690
|
91220
|
91220
|
91220
|
91220
|
91220
|
530
|
530
|
|
1707
|
92390
|
91930
|
91930
|
91930
|
91930
|
91930
|
-460
|
-460
|
|
1708
|
91700
|
92000
|
92000
|
92000
|
92000
|
92000
|
300
|
300
|
|
1709
|
91900
|
92630
|
93200
|
92100
|
92400
|
92620
|
500
|
720
|
|
1710
|
92490
|
93130
|
93130
|
93070
|
93120
|
93110
|
630
|
620
|
|
1711
|
91860
|
92920
|
92920
|
92920
|
92920
|
92920
|
1060
|
1060
|
|
1712
|
93250
|
94220
|
94560
|
93750
|
94160
|
94120
|
910
|
870
|
|
1801
|
93940
|
94430
|
94990
|
93950
|
94190
|
94420
|
250
|
480
|
|
1802
|
93890
|
93890
|
93890
|
0
|
0
|
（5）上海期货交易所镍金属02月27日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1703
|
87560
|
88170
|
90430
|
88170
|
88820
|
89760
|
1260
|
2200
|
|
1704
|
88530
|
88410
|
90230
|
88410
|
90230
|
89540
|
1700
|
1010
|
|
1705
|
88420
|
89000
|
91480
|
88560
|
90700
|
90220
|
2280
|
1800
|
|
1706
|
89110
|
90640
|
91200
|
90240
|
91200
|
90690
|
2090
|
1580
|
|
1707
|
90300
|
92390
|
92390
|
92390
|
92390
|
92390
|
2090
|
2090
|
|
1708
|
90080
|
91700
|
91700
|
1620
|
1620
|
|||
|
1709
|
90230
|
90730
|
93240
|
90300
|
92520
|
91900
|
2290
|
1670
|
|
1710
|
90880
|
91160
|
92830
|
91160
|
92830
|
92490
|
1950
|
1610
|
|
1711
|
91200
|
91860
|
91860
|
660
|
660
|
|||
|
1712
|
91530
|
92250
|
93840
|
92190
|
93840
|
93250
|
2310
|
1720
|
|
1801
|
92010
|
92570
|
94960
|
92130
|
94250
|
93940
|
2240
|
1930
|
|
1802
|
93890
|
93890
|
93890
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
