|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1701
|
94210
|
93770
|
94770
|
93030
|
93570
|
93920
|
-640
|
-290
|
|
1702
|
94640
|
94270
|
95040
|
93740
|
93840
|
94380
|
-800
|
-260
|
|
1703
|
95270
|
94910
|
95450
|
94910
|
95310
|
95050
|
40
|
-220
|
|
1704
|
96130
|
95800
|
95800
|
-330
|
-330
|
|||
|
1705
|
95930
|
95200
|
96560
|
94720
|
95280
|
95660
|
-650
|
-270
|
|
1706
|
96600
|
95750
|
96380
|
95750
|
96230
|
96090
|
-370
|
-510
|
|
1707
|
96140
|
96140
|
96140
|
0
|
0
|
|||
|
1708
|
97970
|
97150
|
97150
|
97150
|
97150
|
97150
|
-820
|
-820
|
|
1709
|
97360
|
96870
|
97890
|
96050
|
96590
|
96950
|
-770
|
-410
|
|
1710
|
98380
|
98380
|
98380
|
0
|
0
|
|||
|
1711
|
97600
|
97600
|
97600
|
0
|
0
|
|||
|
1712
|
97600
|
97600
|
97600
|
0
|
0
|
（2）上海期货交易所镍金属12月15日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93700
|
93000
|
95000
|
92500
|
93900
|
93650
|
200
|
-50
|
|
1701
|
94120
|
93830
|
95350
|
92920
|
94400
|
94210
|
280
|
90
|
|
1702
|
94410
|
94440
|
94770
|
94440
|
94730
|
94640
|
320
|
230
|
|
1703
|
95330
|
95080
|
95700
|
94810
|
94830
|
95270
|
-500
|
-60
|
|
1704
|
95340
|
95560
|
96890
|
95460
|
96630
|
96130
|
1290
|
790
|
|
1705
|
95690
|
96390
|
97200
|
94620
|
96130
|
95930
|
440
|
240
|
|
1706
|
96410
|
96040
|
97520
|
96000
|
96000
|
96600
|
-410
|
190
|
|
1707
|
96140
|
96140
|
96140
|
0
|
0
|
|||
|
1708
|
97970
|
97970
|
97970
|
0
|
0
|
|||
|
1709
|
97210
|
97720
|
98390
|
95840
|
97450
|
97360
|
240
|
150
|
|
1710
|
98380
|
98380
|
98380
|
0
|
0
|
|||
|
1711
|
97600
|
97600
|
97600
|
0
|
0
|
（3）上海期货交易所镍金属12月14日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93160
|
94800
|
94800
|
93400
|
93400
|
93700
|
240
|
540
|
|
1701
|
93530
|
94460
|
94950
|
91940
|
94490
|
94120
|
960
|
590
|
|
1702
|
94240
|
94530
|
94680
|
94200
|
94200
|
94410
|
-40
|
170
|
|
1703
|
94880
|
95330
|
95330
|
450
|
450
|
|||
|
1704
|
95120
|
96310
|
96310
|
94010
|
94010
|
95340
|
-1110
|
220
|
|
1705
|
95290
|
96230
|
96750
|
93500
|
96260
|
95690
|
970
|
400
|
|
1706
|
95280
|
97190
|
97200
|
95410
|
95410
|
96410
|
130
|
1130
|
|
1707
|
96080
|
96140
|
96140
|
60
|
60
|
|||
|
1708
|
97970
|
97970
|
97970
|
0
|
0
|
|||
|
1709
|
96480
|
97420
|
98070
|
95000
|
97720
|
97210
|
1240
|
730
|
|
1710
|
98380
|
98380
|
98380
|
0
|
0
|
|||
|
1711
|
97600
|
97600
|
97600
|
0
|
0
|
（4）上海期货交易所镍金属12月13日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93480
|
93000
|
93300
|
93000
|
93300
|
93160
|
-180
|
-320
|
|
1701
|
94660
|
92270
|
94290
|
92270
|
94200
|
93530
|
-460
|
-1130
|
|
1702
|
95170
|
93410
|
95620
|
93230
|
94360
|
94240
|
-810
|
-930
|
|
1703
|
96070
|
94830
|
95280
|
94800
|
95280
|
94880
|
-790
|
-1190
|
|
1704
|
97170
|
95000
|
96170
|
94700
|
95510
|
95120
|
-1660
|
-2050
|
|
1705
|
96130
|
94650
|
96060
|
94230
|
95960
|
95290
|
-170
|
-840
|
|
1706
|
96820
|
95090
|
95890
|
95090
|
95890
|
95280
|
-930
|
-1540
|
|
1707
|
96080
|
96080
|
96080
|
0
|
0
|
|||
|
1708
|
99340
|
97970
|
97970
|
-1370
|
-1370
|
|||
|
1709
|
98050
|
95900
|
97360
|
95650
|
97350
|
96480
|
-700
|
-1570
|
|
1710
|
98380
|
98380
|
98380
|
0
|
0
|
|||
|
1711
|
97600
|
97600
|
97600
|
0
|
0
|
（5）上海期货交易所镍金属12月12日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93000
|
94000
|
94000
|
91350
|
92500
|
93480
|
-500
|
480
|
|
1701
|
92740
|
93740
|
95950
|
92600
|
92760
|
94660
|
20
|
1920
|
|
1702
|
93060
|
94340
|
96110
|
93520
|
94890
|
95170
|
1830
|
2110
|
|
1703
|
93800
|
94960
|
96690
|
94960
|
96690
|
96070
|
2890
|
2270
|
|
1704
|
95060
|
101710
|
101710
|
95900
|
96910
|
97170
|
1850
|
2110
|
|
1705
|
94380
|
95150
|
97800
|
94260
|
94460
|
96130
|
80
|
1750
|
|
1706
|
94310
|
95520
|
97450
|
95520
|
97400
|
96820
|
3090
|
2510
|
|
1707
|
96130
|
96080
|
96080
|
-50
|
-50
|
|||
|
1708
|
96770
|
99340
|
99340
|
2570
|
2570
|
|||
|
1709
|
95810
|
96400
|
99200
|
95700
|
95890
|
98050
|
80
|
2240
|
|
1710
|
96040
|
97600
|
98940
|
97600
|
98940
|
98380
|
2900
|
2340
|
|
1711
|
96690
|
97600
|
97600
|
97600
|
97600
|
97600
|
910
|
910
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
