|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93510
|
92000
|
93500
|
92000
|
93300
|
93000
|
-210
|
-510
|
|
1701
|
94040
|
93530
|
94000
|
91280
|
93490
|
92740
|
-550
|
-1300
|
|
1702
|
93940
|
94210
|
94360
|
92100
|
94200
|
93060
|
260
|
-880
|
|
1703
|
95640
|
92700
|
95280
|
92250
|
94610
|
93800
|
-1030
|
-1840
|
|
1704
|
95410
|
95320
|
95380
|
94690
|
95020
|
95060
|
-390
|
-350
|
|
1705
|
95700
|
95350
|
95700
|
92870
|
95150
|
94380
|
-550
|
-1320
|
|
1706
|
96120
|
94470
|
94960
|
94050
|
94630
|
94310
|
-1490
|
-1810
|
|
1707
|
96130
|
96130
|
96130
|
0
|
0
|
|||
|
1708
|
96770
|
96770
|
96770
|
0
|
0
|
|||
|
1709
|
96810
|
96260
|
96990
|
94200
|
96400
|
95810
|
-410
|
-1000
|
|
1710
|
97000
|
96500
|
96500
|
95360
|
95360
|
96040
|
-1640
|
-960
|
|
1711
|
96690
|
96690
|
96690
|
0
|
0
|
（2）上海期货交易所镍金属12月08日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93510
|
93510
|
93510
|
0
|
0
|
|||
|
1701
|
94500
|
95390
|
95560
|
92670
|
93440
|
94040
|
-1060
|
-460
|
|
1702
|
95040
|
95520
|
95820
|
92920
|
94000
|
93940
|
-1040
|
-1100
|
|
1703
|
95480
|
96430
|
96440
|
94770
|
94770
|
95640
|
-710
|
160
|
|
1704
|
95410
|
95410
|
95410
|
0
|
0
|
|||
|
1705
|
96210
|
96660
|
97280
|
94360
|
95110
|
95700
|
-1100
|
-510
|
|
1706
|
96580
|
96120
|
96120
|
-460
|
-460
|
|||
|
1707
|
96410
|
96130
|
96130
|
-280
|
-280
|
|||
|
1708
|
96770
|
96770
|
96770
|
0
|
0
|
|||
|
1709
|
97450
|
98060
|
98500
|
95430
|
96260
|
96810
|
-1190
|
-640
|
|
1710
|
96240
|
97000
|
97000
|
97000
|
97000
|
97000
|
760
|
760
|
|
1711
|
96690
|
96690
|
96690
|
0
|
0
|
（3）上海期货交易所镍金属12月07日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93060
|
94000
|
94700
|
91600
|
94700
|
93510
|
1640
|
450
|
|
1701
|
94090
|
93810
|
95390
|
93180
|
95060
|
94500
|
970
|
410
|
|
1702
|
95450
|
93850
|
95150
|
93850
|
95100
|
95040
|
-350
|
-410
|
|
1703
|
95970
|
95850
|
95850
|
95120
|
95120
|
95480
|
-850
|
-490
|
|
1704
|
95130
|
95410
|
95410
|
280
|
280
|
|||
|
1705
|
95680
|
95350
|
97170
|
94820
|
96790
|
96210
|
1110
|
530
|
|
1706
|
95930
|
96580
|
96580
|
650
|
650
|
|||
|
1707
|
95130
|
96410
|
96410
|
1280
|
1280
|
|||
|
1708
|
97490
|
96770
|
96770
|
96770
|
96770
|
96770
|
-720
|
-720
|
|
1709
|
97230
|
96620
|
98480
|
96220
|
98100
|
97450
|
870
|
220
|
|
1710
|
96240
|
96240
|
96240
|
0
|
0
|
|||
|
1711
|
96690
|
96690
|
96690
|
0
|
0
|
（4）上海期货交易所镍金属12月06日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
93200
|
93050
|
93200
|
92800
|
93200
|
93060
|
0
|
-140
|
|
1701
|
93090
|
94570
|
95050
|
93000
|
93680
|
94090
|
590
|
1000
|
|
1702
|
93150
|
99630
|
99640
|
93870
|
93870
|
95450
|
720
|
2300
|
|
1703
|
94530
|
96080
|
96080
|
95950
|
95950
|
95970
|
1420
|
1440
|
|
1704
|
95130
|
95130
|
95130
|
0
|
0
|
|||
|
1705
|
94830
|
96200
|
96800
|
94620
|
95300
|
95680
|
470
|
850
|
|
1706
|
95580
|
96900
|
97090
|
95630
|
95950
|
95930
|
370
|
350
|
|
1707
|
95130
|
95130
|
95130
|
0
|
0
|
|||
|
1708
|
96790
|
97490
|
97490
|
97490
|
97490
|
97490
|
700
|
700
|
|
1709
|
95890
|
97510
|
98120
|
96000
|
96620
|
97230
|
730
|
1340
|
|
1710
|
94690
|
96240
|
96240
|
96240
|
96240
|
96240
|
1550
|
1550
|
|
1711
|
96690
|
96690
|
96690
|
0
|
0
|
（5）上海期货交易所镍金属12月05日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
89940
|
93790
|
93790
|
93150
|
93150
|
93200
|
3210
|
3260
|
|
1701
|
91030
|
90700
|
94490
|
90550
|
93760
|
93090
|
2730
|
2060
|
|
1702
|
91270
|
91790
|
94780
|
91260
|
94470
|
93150
|
3200
|
1880
|
|
1703
|
91930
|
94530
|
94530
|
2600
|
2600
|
|||
|
1704
|
91460
|
95070
|
95810
|
94710
|
95300
|
95130
|
3840
|
3670
|
|
1705
|
92570
|
92500
|
96170
|
92160
|
95440
|
94830
|
2870
|
2260
|
|
1706
|
93440
|
96060
|
96060
|
95110
|
95110
|
95580
|
1670
|
2140
|
|
1707
|
92550
|
95130
|
95130
|
2580
|
2580
|
|||
|
1708
|
92910
|
93350
|
97570
|
93350
|
96330
|
96790
|
3420
|
3880
|
|
1709
|
93990
|
93900
|
97500
|
93750
|
96780
|
95890
|
2790
|
1900
|
|
1710
|
94690
|
94690
|
94690
|
0
|
0
|
|||
|
1711
|
96690
|
96690
|
96690
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
