|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
91390
|
91450
|
91450
|
90130
|
90130
|
90540
|
-1260
|
-850
|
|
1701
|
91550
|
91490
|
91850
|
89800
|
90720
|
90900
|
-830
|
-650
|
|
1702
|
91830
|
90960
|
90960
|
90960
|
90960
|
90960
|
-870
|
-870
|
|
1703
|
92790
|
91390
|
91390
|
91390
|
91390
|
91390
|
-1400
|
-1400
|
|
1704
|
93240
|
93260
|
93260
|
92660
|
92660
|
92960
|
-580
|
-280
|
|
1705
|
93030
|
93050
|
93360
|
91370
|
92260
|
92390
|
-770
|
-640
|
|
1706
|
93820
|
93580
|
94360
|
92470
|
92470
|
93590
|
-1350
|
-230
|
|
1707
|
93290
|
93290
|
93290
|
0
|
0
|
|||
|
1708
|
94250
|
92130
|
92130
|
92130
|
92130
|
92130
|
-2120
|
-2120
|
|
1709
|
94490
|
94990
|
94990
|
92810
|
93710
|
93640
|
-780
|
-850
|
|
1710
|
94370
|
94830
|
94830
|
93500
|
93500
|
94110
|
-870
|
-260
|
|
1711
|
92940
|
94480
|
94480
|
93800
|
93800
|
94140
|
860
|
1200
|
（2）上海期货交易所镍金属11月17日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
91320
|
91560
|
91560
|
91050
|
91400
|
91390
|
80
|
70
|
|
1701
|
91600
|
91830
|
92250
|
90870
|
91240
|
91550
|
-360
|
-50
|
|
1702
|
91480
|
93000
|
93000
|
90540
|
91110
|
91830
|
-370
|
350
|
|
1703
|
91950
|
92810
|
92830
|
92360
|
92360
|
92790
|
410
|
840
|
|
1704
|
93920
|
93240
|
93240
|
93240
|
93240
|
93240
|
-680
|
-680
|
|
1705
|
93070
|
93500
|
93740
|
92390
|
92690
|
93030
|
-380
|
-40
|
|
1706
|
93850
|
93550
|
94510
|
93020
|
93400
|
93820
|
-450
|
-30
|
|
1707
|
93290
|
93290
|
93290
|
0
|
0
|
|||
|
1708
|
95540
|
94250
|
94250
|
94250
|
94250
|
94250
|
-1290
|
-1290
|
|
1709
|
94920
|
94510
|
95260
|
93800
|
94130
|
94490
|
-790
|
-430
|
|
1710
|
93000
|
94670
|
94670
|
94080
|
94080
|
94370
|
1080
|
1370
|
|
1711
|
92940
|
92940
|
92940
|
0
|
0
|
（3）上海期货交易所镍金属11月16日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1612
|
91010
|
91320
|
91320
|
310
|
310
|
|||
|
1701
|
91570
|
90890
|
92800
|
90600
|
92530
|
91600
|
960
|
30
|
|
1702
|
92840
|
91340
|
91780
|
91290
|
91290
|
91480
|
-1550
|
-1360
|
|
1703
|
92930
|
91950
|
91950
|
91950
|
91950
|
91950
|
-980
|
-980
|
|
1704
|
93290
|
93230
|
94360
|
93230
|
93910
|
93920
|
620
|
630
|
|
1705
|
93020
|
92440
|
94300
|
92000
|
94010
|
93070
|
990
|
50
|
|
1706
|
93700
|
94130
|
94130
|
93580
|
93580
|
93850
|
-120
|
150
|
|
1707
|
93510
|
93290
|
93290
|
93290
|
93290
|
93290
|
-220
|
-220
|
|
1708
|
95540
|
95540
|
95540
|
0
|
0
|
|||
|
1709
|
94990
|
93600
|
95690
|
93560
|
95510
|
94920
|
520
|
-70
|
|
1710
|
93000
|
93000
|
93000
|
0
|
0
|
|||
|
1711
|
93000
|
93000
|
93000
|
0
|
0
|
（4）上海期货交易所镍金属11月15日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1611
|
90750
|
90500
|
92980
|
90500
|
92900
|
92510
|
2150
|
1760
|
|
1612
|
90840
|
90890
|
91320
|
90700
|
90880
|
91010
|
40
|
170
|
|
1701
|
93030
|
91340
|
94170
|
89490
|
90680
|
91570
|
-2350
|
-1460
|
|
1702
|
92010
|
91800
|
93830
|
90490
|
90490
|
92840
|
-1520
|
830
|
|
1703
|
92690
|
92020
|
94500
|
91690
|
94500
|
92930
|
1810
|
240
|
|
1704
|
92350
|
92780
|
93890
|
91430
|
93890
|
93290
|
1540
|
940
|
|
1705
|
94510
|
93100
|
95600
|
90850
|
92100
|
93020
|
-2410
|
-1490
|
|
1706
|
93660
|
93630
|
94670
|
92590
|
93830
|
93700
|
170
|
40
|
|
1707
|
93210
|
93510
|
93510
|
93510
|
93510
|
93510
|
300
|
300
|
|
1708
|
93470
|
96020
|
96020
|
95070
|
95070
|
95540
|
1600
|
2070
|
|
1709
|
95550
|
94850
|
97000
|
92340
|
93500
|
94990
|
-2050
|
-560
|
|
1710
|
95510
|
93000
|
93000
|
93000
|
93000
|
93000
|
-2510
|
-2510
|
（5）上海期货交易所镍金属11月14日收盘行情
|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1611
|
95600
|
91000
|
91000
|
90000
|
90000
|
90750
|
-5600
|
-4850
|
|
1612
|
94240
|
97110
|
97110
|
88580
|
91380
|
90840
|
-2860
|
-3400
|
|
1701
|
94730
|
96100
|
99800
|
89040
|
91680
|
93030
|
-3050
|
-1700
|
|
1702
|
94670
|
95890
|
96260
|
90270
|
91020
|
92010
|
-3650
|
-2660
|
|
1703
|
95190
|
100100
|
100100
|
90710
|
92700
|
92690
|
-2490
|
-2500
|
|
1704
|
97140
|
91310
|
95000
|
91310
|
91520
|
92350
|
-5620
|
-4790
|
|
1705
|
96250
|
97510
|
101360
|
90470
|
93100
|
94510
|
-3150
|
-1740
|
|
1706
|
96040
|
97190
|
97190
|
91930
|
94120
|
93660
|
-1920
|
-2380
|
|
1707
|
97370
|
98250
|
98250
|
91530
|
93010
|
93210
|
-4360
|
-4160
|
|
1708
|
97490
|
92500
|
94440
|
92500
|
94440
|
93470
|
-3050
|
-4020
|
|
1709
|
97750
|
98990
|
102500
|
92010
|
94510
|
95550
|
-3240
|
-2200
|
|
1710
|
98200
|
99150
|
102990
|
93300
|
95340
|
95510
|
-2860
|
-2690
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
