|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
94720
|
94100
|
94630
|
89980
|
93220
|
93540
|
-1500
|
-1180
|
|
1508
|
95080
|
94140
|
94710
|
92860
|
93580
|
93630
|
-1500
|
-1450
|
|
1509
|
95490
|
94760
|
95170
|
93020
|
93850
|
94230
|
-1640
|
-1260
|
|
1510
|
95890
|
94580
|
95460
|
93330
|
93330
|
94440
|
-2560
|
-1450
|
|
1511
|
96210
|
94760
|
94760
|
-1450
|
-1450
|
|||
|
1512
|
95790
|
94530
|
94920
|
94530
|
94730
|
94730
|
-1060
|
-1060
|
|
1601
|
95520
|
95000
|
95530
|
93560
|
94150
|
94510
|
-1370
|
-1010
|
|
1602
|
96330
|
95270
|
95900
|
94090
|
94090
|
95640
|
-2240
|
-690
|
|
1603
|
96220
|
95250
|
96040
|
94450
|
94450
|
95180
|
-1770
|
-1040
|
|
1604
|
96250
|
94780
|
94830
|
94780
|
94780
|
94800
|
-1470
|
-1450
|
|
1605
|
96980
|
96180
|
96750
|
95000
|
95600
|
95730
|
-1380
|
-1250
|
|
1606
|
98370
|
96000
|
96100
|
95190
|
95190
|
95710
|
-3180
|
-2660
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
