|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
98250
|
97380
|
98060
|
95400
|
95670
|
96900
|
-2580
|
-1350
|
|
1508
|
97930
|
96940
|
97710
|
95200
|
95650
|
96670
|
-2280
|
-1260
|
|
1509
|
98180
|
97400
|
98050
|
95340
|
95700
|
96960
|
-2480
|
-1220
|
|
1510
|
98730
|
97760
|
97980
|
95750
|
95750
|
97160
|
-2980
|
-1570
|
|
1511
|
99050
|
97360
|
97360
|
97360
|
97360
|
97360
|
-1690
|
-1690
|
|
1512
|
98240
|
97620
|
98190
|
96000
|
96000
|
97640
|
-2240
|
-600
|
|
1601
|
98090
|
97300
|
98000
|
95500
|
95780
|
96860
|
-2310
|
-1230
|
|
1602
|
99460
|
97050
|
97570
|
97050
|
97570
|
97390
|
-1890
|
-2070
|
|
1603
|
98200
|
97430
|
98030
|
95930
|
96190
|
97150
|
-2010
|
-1050
|
|
1604
|
98090
|
97000
|
97000
|
97000
|
97000
|
97000
|
-1090
|
-1090
|
|
1605
|
99320
|
98930
|
98930
|
98220
|
98220
|
98530
|
-1100
|
-790
|
|
1606
|
99320
|
99320
|
99320
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
