|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
99900
|
98170
|
98990
|
97520
|
97550
|
98250
|
-2350
|
-1650
|
|
1508
|
99150
|
97950
|
98560
|
97320
|
97450
|
97930
|
-1700
|
-1220
|
|
1509
|
99690
|
98400
|
98880
|
97400
|
97580
|
98180
|
-2110
|
-1510
|
|
1510
|
99460
|
98820
|
98950
|
97740
|
97740
|
98730
|
-1720
|
-730
|
|
1511
|
99320
|
99050
|
99050
|
-270
|
-270
|
|||
|
1512
|
100390
|
98000
|
98710
|
97950
|
97950
|
98240
|
-2440
|
-2150
|
|
1601
|
99380
|
98080
|
98980
|
97000
|
97520
|
98090
|
-1860
|
-1290
|
|
1602
|
99270
|
98250
|
99770
|
98080
|
99710
|
99460
|
440
|
190
|
|
1603
|
98540
|
98810
|
98810
|
97610
|
97880
|
98200
|
-660
|
-340
|
|
1604
|
98090
|
98090
|
98090
|
0
|
0
|
|||
|
1605
|
100450
|
99850
|
100360
|
98410
|
98950
|
99320
|
-1500
|
-1130
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
