|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
98940
|
98780
|
100570
|
98410
|
100570
|
99370
|
1630
|
430
|
|
1508
|
98570
|
98570
|
100400
|
98500
|
100400
|
99040
|
1830
|
470
|
|
1509
|
98820
|
98750
|
100600
|
98330
|
100570
|
99400
|
1750
|
580
|
|
1510
|
98980
|
99170
|
100550
|
97530
|
100550
|
99450
|
1570
|
470
|
|
1511
|
100160
|
99050
|
99430
|
99050
|
99430
|
99280
|
-730
|
-880
|
|
1512
|
98840
|
99340
|
100500
|
99270
|
100120
|
99620
|
1280
|
780
|
|
1601
|
98400
|
97900
|
100150
|
97890
|
100150
|
98940
|
1750
|
540
|
|
1602
|
99320
|
99740
|
99790
|
99740
|
99790
|
99760
|
470
|
440
|
|
1603
|
99400
|
99020
|
100320
|
99020
|
100320
|
99700
|
920
|
300
|
|
1604
|
100480
|
100790
|
100790
|
310
|
310
|
|||
|
1605
|
99150
|
99770
|
101000
|
99770
|
101000
|
100330
|
1850
|
1180
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
