|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
99120
|
98680
|
99380
|
98130
|
98550
|
98940
|
-570
|
-180
|
|
1508
|
98850
|
99180
|
99300
|
98110
|
98400
|
98570
|
-450
|
-280
|
|
1509
|
99000
|
98650
|
99480
|
98060
|
98390
|
98820
|
-610
|
-180
|
|
1510
|
99410
|
99200
|
99380
|
98580
|
98580
|
98980
|
-830
|
-430
|
|
1511
|
100160
|
100160
|
100160
|
0
|
0
|
|||
|
1512
|
98710
|
97370
|
101590
|
97370
|
98540
|
98840
|
-170
|
130
|
|
1601
|
98570
|
98500
|
99220
|
97440
|
97930
|
98400
|
-640
|
-170
|
|
1602
|
99320
|
99320
|
99320
|
0
|
0
|
|||
|
1603
|
98830
|
99100
|
99710
|
98360
|
98690
|
99400
|
-140
|
570
|
|
1604
|
99900
|
100480
|
100480
|
580
|
580
|
|||
|
1605
|
99450
|
99110
|
99200
|
99110
|
99200
|
99150
|
-250
|
-300
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
