|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
100320
|
99980
|
99980
|
97740
|
98650
|
99120
|
-1670
|
-1200
|
|
1508
|
100330
|
100400
|
100400
|
97880
|
98640
|
98850
|
-1690
|
-1480
|
|
1509
|
100230
|
99200
|
99940
|
97690
|
98530
|
99000
|
-1700
|
-1230
|
|
1510
|
99940
|
95010
|
100410
|
95010
|
99570
|
99410
|
-370
|
-530
|
|
1511
|
100700
|
100160
|
100160
|
-540
|
-540
|
|||
|
1512
|
100440
|
98710
|
98710
|
98710
|
98710
|
98710
|
-1730
|
-1730
|
|
1601
|
99620
|
99090
|
99510
|
97500
|
98390
|
98570
|
-1230
|
-1050
|
|
1602
|
99560
|
99320
|
99320
|
-240
|
-240
|
|||
|
1603
|
100500
|
99150
|
99670
|
98250
|
98510
|
98830
|
-1990
|
-1670
|
|
1604
|
100900
|
99900
|
99900
|
99900
|
99900
|
99900
|
-1000
|
-1000
|
|
1605
|
101290
|
98890
|
100630
|
98890
|
99100
|
99450
|
-2190
|
-1840
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
