|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
98560
|
98350
|
100600
|
98120
|
100480
|
99740
|
1920
|
1180
|
|
1508
|
97200
|
97550
|
100360
|
97550
|
100100
|
99210
|
2900
|
2010
|
|
1509
|
97110
|
97190
|
100500
|
97020
|
100280
|
99080
|
3170
|
1970
|
|
1510
|
96980
|
99210
|
100200
|
98750
|
100100
|
99210
|
3120
|
2230
|
|
1511
|
96250
|
98590
|
99980
|
97930
|
99970
|
98700
|
3720
|
2450
|
|
1512
|
97330
|
99490
|
99900
|
97660
|
99900
|
98840
|
2570
|
1510
|
|
1601
|
96720
|
97000
|
99900
|
96810
|
99690
|
98480
|
2970
|
1760
|
|
1602
|
95550
|
97270
|
99550
|
97270
|
99200
|
97960
|
3650
|
2410
|
|
1603
|
97200
|
97480
|
100500
|
97480
|
100310
|
99200
|
3110
|
2000
|
|
1604
|
98110
|
100070
|
100070
|
97300
|
99680
|
98660
|
1570
|
550
|
|
1605
|
99510
|
99720
|
101530
|
98510
|
99870
|
99800
|
360
|
290
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价 
