|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
101220
|
101000
|
101680
|
97740
|
99200
|
99860
|
-2020
|
-1360
|
|
1508
|
99640
|
99850
|
100030
|
96890
|
97680
|
98030
|
-1960
|
-1610
|
|
1509
|
99140
|
99140
|
99670
|
96250
|
97600
|
97970
|
-1540
|
-1170
|
|
1510
|
99620
|
98550
|
100110
|
94650
|
97310
|
98110
|
-2310
|
-1510
|
|
1511
|
99320
|
97370
|
97370
|
97370
|
97370
|
97370
|
-1950
|
-1950
|
|
1512
|
98720
|
99290
|
99290
|
97400
|
97400
|
98100
|
-1320
|
-620
|
|
1601
|
98660
|
98880
|
99240
|
94770
|
97200
|
97450
|
-1460
|
-1210
|
|
1602
|
98980
|
97260
|
97260
|
96540
|
96540
|
96720
|
-2440
|
-2260
|
|
1603
|
99100
|
99060
|
99060
|
97090
|
97470
|
97940
|
-1630
|
-1160
|
|
1604
|
97750
|
97750
|
97750
|
0
|
0
|
|||
|
1605
|
99570
|
99110
|
101420
|
98850
|
98850
|
99630
|
-720
|
60
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
