|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
101060
|
99990
|
101180
|
99200
|
100670
|
100470
|
-390
|
-590
|
|
1508
|
99240
|
97960
|
98850
|
97580
|
98680
|
98380
|
-560
|
-860
|
|
1509
|
98960
|
97290
|
98380
|
97280
|
98110
|
97890
|
-850
|
-1070
|
|
1510
|
98920
|
97780
|
99490
|
97500
|
97970
|
98170
|
-950
|
-750
|
|
1511
|
99320
|
99320
|
99320
|
0
|
0
|
|||
|
1512
|
98540
|
97650
|
98990
|
97650
|
98990
|
98240
|
450
|
-300
|
|
1601
|
98510
|
97500
|
98270
|
97060
|
97580
|
97540
|
-930
|
-970
|
|
1602
|
98390
|
98390
|
98390
|
0
|
0
|
|||
|
1603
|
98970
|
97920
|
98190
|
97510
|
97510
|
97780
|
-1460
|
-1190
|
|
1604
|
98940
|
97750
|
97750
|
-1190
|
-1190
|
|||
|
1605
|
99960
|
99960
|
99960
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
