|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
99660
|
99670
|
101900
|
99660
|
100010
|
101060
|
350
|
1400
|
|
1508
|
98140
|
98530
|
99750
|
98530
|
98560
|
99240
|
420
|
1100
|
|
1509
|
97710
|
97930
|
99400
|
97900
|
98060
|
98960
|
350
|
1250
|
|
1510
|
97570
|
98470
|
99000
|
98470
|
99000
|
98920
|
1430
|
1350
|
|
1511
|
98850
|
99460
|
99460
|
99180
|
99180
|
99320
|
330
|
470
|
|
1512
|
98330
|
99080
|
99090
|
97270
|
98200
|
98540
|
-130
|
210
|
|
1601
|
97180
|
97720
|
99220
|
97720
|
97880
|
98510
|
700
|
1330
|
|
1602
|
98130
|
98810
|
98810
|
98060
|
98060
|
98390
|
-70
|
260
|
|
1603
|
97310
|
99060
|
99240
|
98510
|
98510
|
98970
|
1200
|
1660
|
|
1604
|
99000
|
99000
|
99000
|
98880
|
98880
|
98940
|
-120
|
-60
|
|
1605
|
97650
|
99960
|
99960
|
99960
|
99960
|
99960
|
2310
|
2310
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
