|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
101470
|
100960
|
103370
|
96710
|
100070
|
101630
|
-1400
|
160
|
|
1508
|
99690
|
99380
|
101270
|
97530
|
98780
|
99730
|
-910
|
40
|
|
1509
|
99640
|
99500
|
101280
|
97130
|
98480
|
99580
|
-1160
|
-60
|
|
1510
|
99700
|
101200
|
101990
|
98160
|
98950
|
100090
|
-750
|
390
|
|
1511
|
99220
|
100500
|
101000
|
97500
|
97500
|
99660
|
-1720
|
440
|
|
1512
|
99740
|
100120
|
100990
|
97460
|
97460
|
99870
|
-2280
|
130
|
|
1601
|
99080
|
99080
|
100860
|
96690
|
97910
|
99140
|
-1170
|
60
|
|
1602
|
100090
|
99500
|
99690
|
97730
|
97730
|
98780
|
-2360
|
-1310
|
|
1603
|
99500
|
99100
|
101080
|
97100
|
98050
|
98970
|
-1450
|
-530
|
|
1604
|
100320
|
100670
|
100670
|
100670
|
100670
|
100670
|
350
|
350
|
|
1605
|
99920
|
99560
|
99560
|
99120
|
99120
|
99310
|
-800
|
-610
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
