|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
109160
|
108300
|
108890
|
106160
|
106430
|
107730
|
-2730
|
-1430
|
|
1508
|
106090
|
105610
|
106010
|
103750
|
103910
|
104880
|
-2180
|
-1210
|
|
1509
|
106090
|
105600
|
105920
|
103700
|
103820
|
104730
|
-2270
|
-1360
|
|
1510
|
106090
|
106090
|
106090
|
0
|
0
|
|||
|
1511
|
106270
|
104760
|
104760
|
103950
|
103950
|
104350
|
-2320
|
-1920
|
|
1512
|
105650
|
105650
|
105650
|
0
|
0
|
|||
|
1601
|
105630
|
105410
|
105840
|
103230
|
103370
|
104370
|
-2260
|
-1260
|
|
1602
|
105890
|
106100
|
106100
|
103890
|
103890
|
105360
|
-2000
|
-530
|
|
1603
|
105890
|
105410
|
105410
|
103460
|
103810
|
104570
|
-2080
|
-1320
|
|
1604
|
105880
|
105880
|
105880
|
0
|
0
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价
