|
交割月
|
前结算
|
今开盘
|
最高价
|
最低价
|
收盘价
|
涨跌1
|
涨跌2
|
|
|
1507
|
96660
|
98000
|
101490
|
97990
|
101490
|
100090
|
4830
|
3430
|
|
1508
|
95790
|
97900
|
100570
|
96950
|
100570
|
99490
|
4780
|
3700
|
|
1509
|
95590
|
96570
|
100360
|
96430
|
100360
|
99310
|
4770
|
3720
|
|
1510
|
94770
|
97040
|
99500
|
97000
|
99500
|
98840
|
4730
|
4070
|
|
1511
|
95250
|
96930
|
100000
|
96930
|
99900
|
99310
|
4650
|
4060
|
|
1512
|
94680
|
97390
|
99400
|
96770
|
99360
|
97640
|
4680
|
2960
|
|
1601
|
95040
|
96680
|
99790
|
96310
|
99790
|
98870
|
4750
|
3830
|
|
1602
|
94980
|
98810
|
98810
|
3830
|
3830
|
|||
|
1603
|
95220
|
96910
|
99980
|
96800
|
99970
|
98390
|
4750
|
3170
|
|
1604
|
95460
|
99540
|
99540
|
99540
|
99540
|
99540
|
4080
|
4080
|
报价单位:元/吨
涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价 
